2026-09-18T13:08:01.056Z Ślad 001 263.000 263.974 264.000 264.000 2009-12-31T23:04:20Z 266.592 2009-12-31T23:04:47Z 269.503 2009-12-31T23:05:19Z 274.181 2009-12-31T23:05:54Z 275.480 2009-12-31T23:06:11Z 276.334 2009-12-31T23:06:26Z 277.560 2009-12-31T23:06:43Z 278.600 2009-12-31T23:07:04Z 281.853 2009-12-31T23:07:41Z 282.043 2009-12-31T23:08:18Z 284.000 2009-12-31T23:09:16Z 286.916 2009-12-31T23:09:57Z 291.000 2009-12-31T23:10:32Z 290.404 2009-12-31T23:10:44Z 295.333 2009-12-31T23:11:13Z 296.661 2009-12-31T23:11:49Z 296.090 2009-12-31T23:12:02Z 297.060 2009-12-31T23:12:32Z 296.949 2009-12-31T23:12:43Z 298.891 2009-12-31T23:13:07Z 302.784 2009-12-31T23:13:51Z 303.108 2009-12-31T23:13:54Z 306.185 2009-12-31T23:14:29Z 306.477 2009-12-31T23:14:40Z 308.231 2009-12-31T23:15:07Z 308.377 2009-12-31T23:15:15Z 309.569 2009-12-31T23:15:28Z 310.257 2009-12-31T23:15:33Z 312.105 2009-12-31T23:15:50Z 331.792 2023-12-19T10:00:23Z 330.350 2023-12-19T10:01:01Z 328.428 2023-12-19T10:01:20Z 326.986 2023-12-19T10:01:38Z 325.544 2023-12-19T10:02:11Z 323.140 2023-12-19T10:03:46Z 323.621 2023-12-19T10:04:05Z 322.179 2023-12-19T10:04:34Z 321.218 2023-12-19T10:05:16Z 322.660 2023-12-19T10:06:26Z 323.140 2023-12-19T10:06:55Z 325.544 2023-12-19T10:07:41Z 326.505 2023-12-19T10:08:04Z 326.986 2023-12-19T10:08:34Z 318.814 2022-05-26T15:31:42Z 319.295 2022-05-26T15:31:31Z 318.814 2022-05-26T15:31:19Z 320.737 2022-05-26T15:31:06Z 320.256 2022-05-26T15:30:52Z 322.179 2022-05-26T15:30:42Z 323.140 2022-05-26T15:30:27Z 323.621 2022-05-26T15:30:16Z 324.582 2022-05-26T15:30:05Z 324.582 2022-05-26T15:29:52Z 326.505 2022-05-26T15:29:03Z 328.908 2022-05-26T15:03:50Z 329.389 2022-05-26T15:03:16Z 328.908 2022-05-26T15:03:03Z 329.389 2022-05-26T15:02:33Z 329.870 2022-05-26T15:01:46Z 330.831 2022-05-26T15:00:10Z 331.792 2022-05-26T14:59:57Z 334.676 2022-05-19T10:38:57Z 337.560 2022-05-19T10:41:18Z 340.444 2022-05-19T10:43:14Z 343.809 2022-05-19T10:44:44Z 346.693 2022-05-19T10:45:01Z 351.018 2022-05-19T10:45:43Z 349.096 2022-05-19T10:49:03Z 353.422 2022-05-19T10:50:18Z 357.748 2022-05-19T10:51:12Z 358.228 2022-05-19T10:51:40Z 363.996 2022-05-19T10:52:30Z 366.880 2022-05-19T10:52:57Z 371.206 2022-05-19T11:00:56Z 372.648 2022-05-19T11:01:07Z 375.532 2022-05-19T11:01:35Z 377.935 2022-05-19T11:01:59Z 378.416 2022-05-19T11:02:20Z 376.494 2022-05-19T11:02:32Z 376.974 2022-05-19T11:02:53Z 379.377 2022-05-19T11:03:05Z 380.339 2022-05-19T11:03:17Z 380.339 2022-05-19T11:03:17Z 378.897 2022-05-19T11:07:23Z 376.974 2022-05-19T11:07:47Z 374.090 2022-05-19T11:07:56Z 370.726 2022-05-19T11:08:01Z 368.322 2022-05-19T11:08:10Z 363.996 2022-05-19T11:08:29Z 360.151 2022-05-19T11:08:35Z 356.786 2022-05-19T11:08:45Z 354.864 2022-05-19T11:09:33Z 349.000 2018-05-05T13:15:37Z 348.000 2018-05-05T13:15:32Z 346.000 2018-05-05T13:15:17Z 345.000 2018-05-05T13:15:04Z 345.000 2018-05-05T13:14:52Z 344.000 2018-05-05T13:13:59Z 343.000 2018-05-05T13:13:31Z 341.000 2018-05-05T13:13:19Z 339.000 2018-05-05T13:13:08Z 338.000 2018-05-05T13:13:03Z 337.000 2018-05-05T13:12:57Z 334.000 2018-05-05T13:12:43Z 331.000 2018-05-05T13:12:30Z 330.000 2018-05-05T13:12:18Z 319.996 2021-10-31T12:40:59Z 318.481 316.800 315.632 311.954 311.913 310.021 304.286 303.183 301.183 304.883 302.980 300.000 297.391 297.293 294.641 291.734 290.875 289.418 287.117 285.012 283.695 281.402 280.766 280.750 280.512 280.508 280.566 281.512 281.398 281.434 280.648 281.406 281.625 281.551 281.582 281.516 281.547 281.461 281.488 284.688 2022-05-20T12:23:19Z 284.688 2022-05-20T12:24:04Z 284.688 2022-05-20T12:24:20Z 284.207 2022-05-20T12:25:41Z 283.726 2022-05-20T12:26:00Z 283.726 2022-05-20T12:26:13Z 282.284 2022-05-20T12:26:33Z 277.936 2010-01-01T00:33:18Z 276.466 2010-01-01T00:33:27Z 275.247 2010-01-01T00:33:37Z 273.934 2010-01-01T00:33:48Z 270.742 2009-12-31T23:34:07Z 269.654 2009-12-31T23:34:18Z 268.241 2009-12-31T23:34:29Z 267.586 2009-12-31T23:34:35Z 267.070 2009-12-31T23:34:48Z 265.102 2009-12-31T23:35:02Z 263.588 2009-12-31T23:35:08Z 262.566 2009-12-31T23:35:15Z 261.011 2015-09-24T13:37:21Z 260.557 2015-09-24T13:37:10Z 261.341 2015-09-24T13:36:57Z 261.052 2015-09-24T13:36:44Z 259.469 2015-09-24T13:36:31Z 259.000 2015-09-24T13:36:19Z 258.856 2015-09-24T13:36:06Z 256.344 2015-09-24T13:35:52Z 253.561 2015-09-24T13:35:32Z 252.197 2015-09-24T13:34:48Z 253.643 2015-09-24T13:34:36Z 255.110 2015-09-24T13:34:24Z 253.484 2015-09-24T13:34:12Z 252.000 2015-09-24T13:33:58Z 252.665 2015-09-24T13:33:43Z 253.861 2015-09-24T13:33:29Z 252.456 2015-09-24T13:33:15Z 252.171 2016-03-19T12:24:49Z 251.763 249.030 249.000 246.829 245.221 244.186 241.860 239.728 239.000 239.500 238.851 239.187 239.675 242.679 245.272 247.305 250.866 250.641 249.902 250.098 249.328 249.801 249.453 248.785 251.875 254.359 242.215 237.344 237.910 237.430 238.438 238.371 237.031 235.527 234.793 234.367 233.992 234.023 233.953 232.930 231.512 230.578 230.059 229.688 233.257 2025-07-07T09:49:27Z 232.296 2025-07-07T09:49:47Z 232.776 2025-07-07T09:49:50Z 231.815 2025-07-07T09:49:54Z 232.776 2025-07-07T09:50:03Z 232.296 2025-07-07T09:50:15Z 233.257 2025-07-07T09:50:20Z 233.257 2025-07-07T09:50:36Z 234.218 2025-07-07T09:50:40Z 234.218 2025-07-07T09:50:46Z 233.257 2025-07-07T09:51:04Z 233.738 2025-07-07T14:55:27Z 234.218 2025-07-07T14:55:13Z 234.699 2025-07-07T14:54:57Z 234.699 2025-07-07T14:54:45Z 236.141 2025-07-07T14:54:30Z 235.180 2025-07-07T14:54:14Z 235.660 2025-07-07T14:53:59Z 235.660 2025-07-07T14:53:41Z 235.180 2025-07-07T14:53:26Z 234.699 2025-07-07T14:53:10Z 234.699 2025-07-07T14:52:53Z 234.218 2025-07-07T14:52:17Z 233.738 2025-07-07T14:52:01Z 233.738 2025-07-07T14:51:48Z 233.738 2025-07-07T14:51:35Z 233.738 2025-07-07T14:51:31Z 235.660 2025-07-07T14:51:13Z 235.660 2025-07-07T14:51:00Z 236.141 2025-07-07T14:50:39Z 235.660 2025-07-07T14:50:27Z 236.622 2025-07-07T14:50:11Z 235.660 2025-07-07T14:50:01Z 236.141 2025-07-07T14:49:48Z 237.583 2025-07-07T14:48:36Z 237.102 2025-07-07T14:46:00Z 249.599 248.638 248.638 247.677 247.196 246.715 246.235 244.793 244.312 244.793 244.312 243.832 244.312 228.450 2025-07-07T09:31:14Z 228.450 2025-07-07T09:31:01Z 227.970 2025-07-07T09:30:46Z 224.957 225.520 227.117 227.094 228.938 230.281 231.852 232.934 234.746 237.570 242.711 246.926 247.102 249.891 249.887 250.277 251.871 255.233 258.138 263.908 266.964 269.929 269.955 270.703 267.491 267.337 270.550 270.773 267.705 267.198 2010-01-01T00:08:39Z 263.155 2010-01-01T00:09:08Z 259.675 2010-01-01T00:09:25Z 256.144 2010-01-01T00:09:40Z 253.007 2010-01-01T00:09:55Z 247.674 2010-01-01T00:10:14Z 243.731 2010-01-01T00:10:33Z 239.621 2010-01-01T00:11:01Z 237.484 2010-01-01T00:11:28Z 241.344 2010-01-01T00:12:04Z 240.027 2010-01-01T00:12:32Z 232.080 2010-01-01T00:13:13Z 229.410 2010-01-01T00:13:30Z 229.174 2010-01-01T00:13:32Z 224.733 2010-01-01T00:13:59Z 224.436 224.274 227.831 220.451 220.378 218.341 225.249 229.835 2022-05-20T14:29:46Z 230.938 2022-05-20T14:28:44Z 232.046 2022-05-20T14:28:28Z 232.473 2022-05-20T14:28:21Z 232.282 2022-05-20T14:28:02Z 230.448 2022-05-20T14:27:46Z 230.030 2022-05-20T14:27:42Z 229.498 2022-05-20T14:27:28Z 229.048 2022-05-20T14:27:10Z 228.566 2022-05-20T14:26:54Z 228.601 2022-05-20T14:26:37Z 228.347 2022-05-20T14:26:23Z 228.986 2022-05-20T14:26:08Z 229.762 2022-05-20T14:25:49Z 229.385 2022-05-20T14:25:33Z 227.501 2022-05-20T14:25:18Z 224.842 2022-05-20T14:25:00Z 223.521 2022-05-20T14:24:43Z 223.403 2022-05-20T14:24:31Z 222.494 2022-05-20T14:24:16Z 220.915 2022-05-20T14:24:02Z 218.910 2022-05-20T14:23:44Z 217.531 2022-05-20T14:23:29Z 217.511 2022-05-20T14:23:12Z 220.338 2022-05-20T14:22:42Z 221.698 2022-05-20T14:17:03Z 222.412 2022-05-20T14:16:28Z 222.568 2022-05-20T14:16:23Z 223.049 2022-05-20T14:16:06Z 223.672 2022-05-20T14:12:51Z 223.361 2022-05-20T14:12:36Z 222.724 2022-05-20T14:12:23Z 223.033 2022-05-20T14:12:09Z 223.395 2022-05-20T14:10:24Z 235.180 2026-09-17T15:08:09Z 236.140 2026-09-17T15:08:01Z 237.100 2026-09-17T15:07:55Z 237.100 2026-09-17T15:07:49Z 238.060 2026-09-17T15:07:43Z 239.510 2026-09-17T15:07:40Z 241.430 2026-09-17T15:07:34Z 242.870 2026-09-17T15:07:29Z 243.350 2026-09-17T15:07:23Z 243.350 2026-09-17T15:07:16Z 243.350 2026-09-17T15:07:09Z 243.830 2026-09-17T15:07:03Z 243.830 2026-09-17T15:06:57Z 244.310 2026-09-17T15:06:52Z 244.790 2026-09-17T15:06:46Z 243.830 2026-09-17T15:06:40Z 244.310 2026-09-17T15:06:34Z 244.310 2026-09-17T15:06:27Z 244.790 2026-09-17T15:06:21Z 244.790 2026-09-17T15:06:16Z 245.750 2026-09-17T15:06:11Z 248.160 2026-09-17T15:06:05Z 250.560 2026-09-17T15:05:59Z 252.960 2026-09-17T15:05:52Z 254.890 2026-09-17T15:05:43Z 254.410 2026-09-17T15:05:30Z 252.000 2026-09-17T15:05:07Z 249.120 2026-09-17T15:04:36Z 247.680 2026-09-17T15:04:27Z 250.080 2026-09-17T15:04:22Z 250.560 2026-09-17T15:04:20Z 252.000 2026-09-17T15:04:16Z 253.440 2026-09-17T15:04:13Z 254.890 2026-09-17T15:04:08Z 255.850 2026-09-17T15:04:03Z 256.810 2026-09-17T15:03:55Z 256.330 2026-09-17T15:03:40Z 256.810 2026-09-17T15:03:36Z 258.250 2026-09-17T15:03:31Z 259.210 2026-09-17T15:03:24Z 260.650 2026-09-17T15:03:17Z 261.140 2026-09-17T15:03:12Z 261.140 2026-09-17T15:03:05Z 260.170 2026-09-17T15:02:57Z 259.690 2026-09-17T15:02:53Z 259.210 2026-09-17T15:02:48Z 258.250 2026-09-17T15:02:40Z 257.290 2026-09-17T15:02:34Z 256.330 2026-09-17T15:02:28Z 255.850 2026-09-17T15:02:19Z 255.370 2026-09-17T15:02:08Z 254.890 2026-09-17T15:02:03Z 256.330 2026-09-17T15:01:59Z 257.290 2026-09-17T15:01:54Z 258.250 2026-09-17T15:01:48Z 259.210 2026-09-17T15:01:41Z 259.690 2026-09-17T15:01:34Z 260.170 2026-09-17T15:01:27Z 260.170 2026-09-17T15:01:22Z 260.650 2026-09-17T15:01:16Z 260.650 2026-09-17T15:01:10Z 260.650 2026-09-17T15:01:05Z 260.650 2026-09-17T15:00:58Z 259.690 2026-09-17T14:59:00Z 259.690 2026-09-17T14:58:51Z 257.290 2026-09-17T11:37:10Z 257.770 2026-09-17T11:37:36Z 258.250 2026-09-17T11:38:05Z 258.730 2026-09-17T11:38:59Z 260.170 2026-09-17T11:39:35Z 261.140 2026-09-17T11:40:09Z 262.100 2026-09-17T11:40:25Z 262.580 2026-09-17T11:41:14Z 264.020 2026-09-17T11:41:47Z 265.460 2026-09-17T11:42:31Z 266.420 2026-09-17T11:43:15Z 268.350 2026-09-17T11:46:27Z 269.310 2026-09-17T11:46:58Z 270.270 2026-09-17T11:47:33Z 270.750 2026-09-17T11:47:59Z 271.710 2026-09-17T11:48:13Z 271.710 2026-09-17T11:48:45Z 273.150 2026-09-17T11:50:41Z 273.630 2026-09-17T11:53:09Z 274.110 2026-09-17T11:54:17Z 276.040 2026-09-17T12:03:13Z 276.040 2026-09-17T12:04:07Z 276.520 2026-09-17T12:04:57Z 276.520 2026-09-17T12:06:27Z 277.000 2026-09-17T12:11:33Z 278.440 2026-09-17T12:11:44Z 277.480 2026-09-17T12:12:02Z 278.440 2026-09-17T12:14:03Z 278.440 2026-09-17T12:18:19Z 277.960 2026-09-17T12:20:46Z 277.960 2026-09-17T12:22:24Z 278.440 2026-09-17T12:23:48Z 278.440 2026-09-17T12:28:13Z 277.000 2026-09-17T12:28:21Z 276.520 2026-09-17T12:29:37Z 276.040 2026-09-17T12:31:43Z 275.560 2026-09-17T12:33:42Z 274.110 2026-09-17T12:35:44Z 273.630 2026-09-17T12:39:41Z 273.150 2026-09-17T12:39:48Z 272.670 2026-09-17T12:41:59Z 272.190 2026-09-17T12:44:01Z 271.230 2026-09-17T12:46:09Z 270.270 2026-09-17T12:47:45Z 270.750 2026-09-17T12:52:50Z 269.310 2026-09-17T12:52:57Z 266.900 2026-09-17T12:54:58Z 266.420 2026-09-17T13:01:35Z 265.460 2026-09-17T13:01:39Z 263.540 2026-09-17T13:01:46Z 260.650 2026-09-17T13:01:56Z 258.250 2026-09-17T13:02:04Z 256.330 2026-09-17T13:02:55Z 252.960 2026-09-17T13:03:58Z 250.560 2026-09-17T13:04:44Z 248.640 2026-09-17T13:05:45Z 245.750 2026-09-17T13:06:02Z 244.310 2026-09-17T13:07:31Z 244.310 2026-09-17T13:09:07Z 242.390 2026-09-17T13:09:15Z 240.470 2026-09-17T13:09:21Z 237.580 2026-09-17T13:09:45Z 237.100 2026-09-17T13:09:51Z 235.660 2026-09-17T13:09:57Z 234.700 2026-09-17T13:10:05Z 233.740 2026-09-17T13:10:11Z 238.078 233.740 2026-09-17T13:10:19Z 233.740 2026-09-17T13:10:29Z 235.180 2026-09-17T13:10:44Z 235.180 2026-09-17T13:10:52Z 235.660 2026-09-17T13:11:02Z 236.140 2026-09-17T13:11:10Z 236.620 2026-09-17T13:11:25Z 237.580 2026-09-17T13:11:36Z 239.020 2026-09-17T13:11:49Z 239.990 2026-09-17T13:12:14Z 240.950 2026-09-17T13:12:30Z 241.910 2026-09-17T13:12:46Z 241.910 2026-09-17T13:44:56Z 243.350 2026-09-17T13:53:51Z 244.790 2026-09-17T13:55:27Z 239.990 2026-09-17T14:20:13Z 242.390 2026-09-17T14:30:54Z 245.750 2026-09-17T14:32:16Z 248.640 2026-09-17T14:33:24Z 249.600 2026-09-17T14:34:59Z 249.120 2026-09-17T14:37:58Z 253.440 2026-09-17T14:46:06Z 255.850 2026-09-17T14:47:21Z 259.690 2026-09-17T14:48:18Z 262.580 2026-09-17T14:48:51Z 266.420 2026-09-17T14:49:23Z 269.310 2026-09-17T14:50:04Z 273.150 2026-09-17T14:50:37Z 276.520 2026-09-17T14:51:33Z 280.840 2026-09-17T14:52:28Z 284.210 2026-09-17T14:53:17Z 289.970 2026-09-17T14:54:12Z 291.900 2026-09-17T14:54:35Z 294.300 2026-09-17T14:54:56Z 295.260 2026-09-17T14:55:28Z 294.780 2026-09-17T14:57:05Z 298.569 2023-06-14T12:29:09Z 301.318 2023-06-14T14:31:15Z 302.776 2023-06-14T14:31:30Z 307.537 2023-06-14T14:32:05Z 309.440 2023-06-14T14:32:23Z 311.490 2023-06-14T14:32:39Z 314.329 2023-06-14T14:33:01Z 317.701 2023-06-14T14:33:34Z 319.467 2023-06-14T14:33:51Z 321.263 2023-06-14T14:34:06Z 322.820 2023-06-14T14:34:23Z 323.131 2023-06-14T14:34:36Z 325.394 2023-06-14T14:35:46Z 327.214 2023-06-14T14:36:32Z 330.174 2023-06-14T14:37:31Z 331.299 2023-06-14T14:38:02Z 331.877 2023-06-14T14:38:31Z 331.359 2023-06-14T14:38:59Z 330.864 2023-06-14T14:39:25Z 329.774 2023-06-14T14:39:59Z 330.527 2023-06-14T14:40:27Z 329.044 2023-06-14T14:40:55Z 325.531 2023-06-14T14:41:25Z 321.275 2023-06-14T14:41:51Z 320.203 2023-06-14T14:42:18Z 320.344 2023-06-14T14:42:35Z 322.029 2023-06-14T11:01:42Z 323.435 2023-06-14T11:00:34Z 323.165 2023-06-14T11:00:05Z 322.940 2023-06-14T10:59:15Z 326.107 2023-06-14T10:58:21Z 328.596 2023-06-14T10:57:47Z 330.672 2023-06-14T10:57:18Z 333.082 2023-06-14T10:56:42Z 335.367 2023-06-14T10:56:10Z 335.319 2023-06-14T10:55:38Z 335.263 2023-06-14T10:54:32Z 334.392 2023-06-14T10:53:47Z 333.979 2023-06-14T10:53:18Z 333.242 2023-06-14T10:52:46Z 333.121 2023-06-14T10:52:12Z 331.909 2023-06-14T10:50:34Z 331.561 2023-06-14T10:49:55Z 331.199 2023-06-14T10:49:12Z 331.346 2023-06-14T10:47:33Z 331.365 2023-06-14T10:46:14Z 331.717 2023-06-14T10:45:59Z 330.944 2023-06-14T10:37:16Z 329.822 2023-06-14T10:35:50Z 326.272 2023-06-14T10:34:12Z 323.221 2023-06-14T10:33:20Z 320.696 2023-06-14T10:32:34Z 320.006 2015-09-24T12:23:05Z 320.036 2015-09-24T12:23:03Z 320.282 2015-09-24T12:22:52Z 320.732 2015-09-24T12:22:41Z 323.338 2023-06-14T10:29:21Z 324.580 2023-06-14T10:28:24Z 325.258 2023-06-14T10:27:15Z 325.556 2023-06-14T10:26:30Z 322.631 2023-06-14T10:25:49Z 320.764 2023-06-14T10:24:55Z 318.480 2023-06-14T10:18:05Z 317.172 2023-06-14T10:16:52Z 316.765 2023-06-14T10:15:57Z 315.642 2023-06-14T10:14:25Z 315.078 2023-06-14T10:10:10Z 314.904 2023-06-14T10:08:00Z 314.818 2023-06-14T10:07:05Z 314.341 2023-06-14T10:06:11Z 314.483 2023-06-14T10:05:29Z 316.023 2023-06-14T10:04:47Z 318.365 2023-06-14T10:03:58Z 321.490 2023-06-14T10:02:36Z 322.566 2023-06-14T09:59:52Z 323.659 2023-06-14T09:58:38Z 323.789 2023-06-14T09:58:05Z 324.383 2023-06-14T09:57:16Z 324.654 2023-06-14T09:56:30Z 324.549 2023-06-14T09:55:47Z 324.778 2023-06-14T09:55:03Z 325.868 2023-06-14T09:52:28Z 326.779 2023-06-14T09:51:25Z 329.363 2023-06-14T09:49:57Z 330.987 2023-06-14T09:47:50Z 331.789 2023-06-14T09:46:38Z 333.479 2023-06-14T09:44:33Z 333.928 2023-06-14T09:43:31Z 333.843 2023-06-14T09:40:38Z 327.332 327.887 328.441 328.414 328.777 328.719 328.602 328.891 329.512 330.207 330.133 329.578 329.016 328.305 327.250 326.402 325.238 323.527 322.320 320.477 319.695 319.656 317.977 316.191 314.949 313.441 311.531 313.951 2023-06-16T16:49:10Z 311.402 2023-06-16T16:49:28Z 306.288 2023-06-16T16:49:45Z 299.984 2023-06-16T16:49:58Z 299.791 293.755 290.938 286.093 274.354 274.493 268.076 263.994 261.909 260.230 258.808 261.167 264.000 264.000 264.508 263.000 2010-01-01T00:39:49Z 263.806 2010-01-01T00:40:01Z 264.276 2010-01-01T00:40:15Z 265.360 2010-01-01T00:40:33Z 266.000 2010-01-01T00:40:56Z 267.175 2010-01-01T00:41:20Z 268.152 2010-01-01T00:41:40Z 269.928 2010-01-01T00:41:59Z 270.472 2010-01-01T00:42:19Z 271.630 2010-01-01T00:42:43Z 273.000 2010-01-01T00:43:07Z 272.845 2010-01-01T00:43:31Z 275.578 2010-01-01T00:43:53Z 278.710 2010-01-01T00:44:17Z 281.987 2010-01-01T00:44:38Z 282.993 2010-01-01T00:44:46Z 284.424 2010-01-01T00:44:52Z 284.514 2010-01-01T00:45:04Z 286.979 2010-01-01T00:45:11Z 289.648 2010-01-01T00:45:20Z 292.252 2010-01-01T00:45:24Z 293.896 2010-01-01T00:45:27Z 295.817 2010-01-01T00:45:31Z 299.424 2010-01-01T00:45:36Z 302.696 2010-01-01T00:45:41Z 304.800 2010-01-01T00:45:46Z 306.625 2010-01-01T00:45:51Z 308.702 2010-01-01T00:45:55Z 311.460 2010-01-01T00:46:01Z 314.401 2010-01-01T00:46:06Z 317.457 2010-01-01T00:46:13Z 319.329 2010-01-01T00:46:18Z 320.761 2010-01-01T00:46:23Z 322.138 2010-01-01T00:46:28Z 324.884 2010-01-01T00:46:37Z 325.828 2010-01-01T00:46:46Z 326.185 2010-01-01T00:46:52Z 326.626 2010-01-01T00:46:59Z 328.109 2010-01-01T00:47:07Z 328.068 2010-01-01T00:47:19Z 329.466 2010-01-01T00:47:31Z 330.017 2010-01-01T00:47:42Z 329.204 2010-01-01T00:47:52Z 329.513 2010-01-01T00:48:01Z 330.720 2010-01-01T00:48:11Z 331.908 2017-02-16T13:26:06Z 332.643 2017-02-16T13:26:22Z 332.802 2017-02-16T13:26:26Z 333.634 2017-02-16T13:26:44Z 334.241 2017-02-16T13:26:57Z 334.862 2017-02-16T13:27:07Z 336.937 2017-02-16T13:27:23Z 338.685 2017-02-16T13:27:37Z 339.887 2017-02-16T13:27:56Z 342.077 2017-02-16T13:28:17Z 343.530 2017-02-16T13:28:29Z 344.539 2017-02-16T13:28:34Z 345.354 2017-02-16T13:28:48Z 345.416 2017-02-16T13:29:01Z 344.066 2017-02-16T13:29:12Z 339.660 2017-02-16T13:29:28Z 336.456 2017-02-16T13:29:42Z 333.437 2017-02-16T13:29:54Z 332.105 2017-02-16T13:29:59Z 329.925 2017-02-16T13:30:12Z 329.512 2017-02-16T13:30:28Z 331.077 2017-02-16T13:30:45Z 330.750 2017-02-16T13:31:00Z 330.858 2017-02-16T13:31:15Z 332.062 2017-02-16T13:31:31Z 331.034 2017-02-16T13:31:44Z 330.535 2017-02-16T13:31:59Z 330.254 2017-02-16T13:32:12Z 332.677 2017-02-16T13:32:25Z 333.347 2017-02-16T13:32:39Z 332.038 2017-02-16T12:05:54Z 332.688 333.380 2017-02-16T13:33:05Z 334.032 2017-02-16T13:33:19Z 335.148 2017-02-16T13:33:34Z 335.071 2017-02-16T13:33:48Z 335.124 2017-02-16T13:34:02Z 333.645 2017-02-16T13:34:14Z 330.959 2017-02-16T13:34:27Z 329.859 2017-02-16T13:34:40Z 327.977 2017-02-16T13:34:52Z 327.929 328.148 327.384 326.594 325.620 2017-02-16T12:30:42Z 325.012 2017-02-16T12:30:54Z 324.277 2017-02-16T12:31:11Z 324.472 2017-02-16T12:31:30Z 325.519 2017-02-16T12:31:44Z 326.648 2017-02-16T12:31:59Z 326.568 2017-02-16T12:32:24Z 326.334 2017-02-16T12:32:35Z 326.254 2017-02-16T12:32:40Z 325.579 2017-02-16T12:32:55Z 325.866 2017-02-16T12:33:14Z 324.256 2017-02-16T12:34:00Z 322.147 2017-02-16T12:34:15Z 320.256 2017-02-16T12:34:32Z 319.067 2017-02-16T12:34:46Z 319.222 2017-02-16T12:35:00Z 319.186 2017-02-16T12:35:11Z 319.664 2017-02-16T12:35:25Z 320.750 2017-02-16T12:35:44Z 317.402 2017-02-16T12:36:11Z 316.371 2017-02-16T12:36:23Z 314.935 2017-02-16T12:36:36Z 311.261 2017-02-16T12:38:11Z 309.201 2017-02-16T12:38:25Z 309.871 2017-02-16T12:38:40Z 309.522 2017-02-16T12:38:54Z 308.157 2017-02-16T12:39:10Z 306.500 2017-02-16T12:39:24Z 305.730 2017-02-16T12:39:42Z 301.654 2017-02-16T12:39:55Z 299.664 2017-02-16T12:40:00Z 296.097 2017-02-16T12:40:15Z 289.666 289.666 284.786 281.500 281.534 280.548 280.000 280.463 278.376 278.919 278.703 276.912 276.850 278.581 276.562 274.665 272.823 269.834 267.549 266.473 266.657 265.461 264.682 264.000 264.000 263.811 263.000