2026-08-28T18:10:12.489Z ST.FAN 211.147 2023-05-28T10:50:00Z 212.589 2023-05-28T10:50:33Z 214.031 2023-05-28T10:51:37Z 212.589 2023-05-28T10:53:00Z 219.799 2023-05-28T10:58:49Z 226.023 226.004 228.906 228.840 228.758 228.164 227.629 227.656 227.363 227.434 227.875 228.750 228.754 229.734 230.758 236.622 2023-05-28T11:44:39Z 237.583 2023-05-28T11:44:55Z 239.025 2023-05-28T11:45:09Z 240.467 2023-05-28T11:45:19Z 241.909 2023-05-28T11:45:35Z 241.909 2023-05-28T11:45:46Z 241.428 2023-05-28T11:45:57Z 239.505 2023-05-28T11:46:05Z 237.583 2023-05-28T11:46:11Z 238.064 2023-05-28T11:46:14Z 237.102 2023-05-28T11:46:21Z 238.544 2023-05-28T11:46:36Z 240.467 2023-05-28T11:46:49Z 240.948 2023-05-28T11:47:04Z 240.948 2023-05-28T11:47:17Z 240.948 2023-05-28T11:47:31Z 241.909 2023-05-28T11:48:46Z 241.909 2023-05-28T11:49:00Z 240.948 2023-05-28T11:49:13Z 243.449 241.922 240.758 240.047 246.235 2023-05-28T12:50:33Z 248.638 2023-05-28T12:50:21Z 250.080 2023-05-28T12:50:09Z 251.522 2023-05-28T12:49:59Z 251.522 2023-05-28T12:49:46Z 253.445 2023-05-28T12:49:33Z 254.887 2023-05-28T12:49:26Z 255.848 2023-05-28T12:49:15Z 258.732 2023-05-28T12:49:03Z 261.135 2023-05-28T12:48:50Z 264.500 2023-05-28T12:48:36Z 266.422 2023-05-28T12:48:26Z 267.384 2023-05-28T12:48:15Z 267.865 2023-05-28T12:48:05Z 269.307 2023-05-28T12:47:55Z 273.152 2023-05-28T12:47:42Z 273.632 2023-05-28T12:47:36Z 275.555 2023-05-28T12:47:24Z 276.997 2023-05-28T12:47:10Z 279.400 2023-05-28T12:46:59Z 281.804 2023-05-28T12:46:46Z 283.246 2023-05-28T12:46:35Z 284.207 2023-05-28T12:46:25Z 286.610 2023-05-28T12:46:12Z 287.091 2023-05-28T12:46:01Z 288.533 2023-05-28T12:45:54Z 289.975 2023-05-28T12:45:40Z 292.378 2023-05-28T12:45:28Z 293.820 2023-05-28T12:45:16Z 297.185 2023-05-28T12:45:07Z 298.627 2023-05-28T12:45:02Z 300.549 2023-05-28T12:44:50Z 301.030 2023-05-28T12:44:35Z 300.069 2023-05-28T12:44:22Z 299.588 2023-05-28T12:44:03Z 298.627 2023-05-28T12:43:51Z 297.665 2023-05-28T12:43:35Z 296.704 2023-05-28T12:43:15Z 294.781 2023-05-28T12:42:57Z 293.339 2023-05-28T12:42:36Z 293.339 2023-05-28T12:42:11Z 292.859 2023-05-28T12:41:36Z 293.339 2023-05-28T12:41:23Z 291.897 2023-05-28T12:41:08Z 291.417 2023-05-28T12:40:48Z 289.975 2023-05-28T12:40:34Z 289.494 2023-05-28T12:40:23Z 286.610 2023-05-28T12:40:08Z 284.688 2023-05-28T12:39:52Z 284.207 2023-05-28T12:39:32Z 283.726 2023-05-28T12:39:19Z 282.284 2023-05-28T12:39:05Z 279.881 2023-05-28T12:38:51Z 279.400 2023-05-28T12:38:38Z 278.920 2023-05-28T12:38:23Z 278.439 2023-05-28T12:38:08Z 276.036 2023-05-28T12:37:47Z 273.152 2023-05-28T12:37:16Z 270.748 2023-05-28T12:37:00Z 269.787 2023-05-28T12:36:46Z 269.307 2023-05-28T12:36:32Z 267.384 2023-05-28T12:36:16Z 265.461 2023-05-28T12:36:00Z 263.539 2023-05-28T12:35:45Z 261.135 2023-05-28T12:35:31Z 260.174 2023-05-28T12:35:12Z 258.251 2023-05-28T12:34:59Z 256.809 2023-05-28T12:34:44Z 256.809 2023-05-28T12:34:34Z 255.848 2023-05-28T12:34:17Z 255.367 2023-05-28T12:34:06Z 254.406 2023-05-28T12:33:34Z 259.523 260.949 253.445 2023-05-28T12:00:58Z 253.925 2023-05-28T12:01:11Z 254.887 2023-05-28T12:01:27Z 257.771 2023-05-28T12:01:49Z 260.174 2023-05-28T12:02:07Z 260.174 2023-05-28T12:02:19Z 263.058 2023-05-28T12:02:40Z 264.500 2023-05-28T12:02:56Z 264.019 2023-05-28T12:03:06Z 262.097 2023-05-28T12:03:15Z 263.539 2023-05-28T12:03:27Z 263.058 2023-05-28T12:03:43Z 264.981 2023-05-28T12:03:59Z 269.859 265.156 262.137 266.422 2021-01-10T14:26:34Z 269.307 2021-01-10T14:26:30Z 272.190 2021-01-10T14:26:27Z 273.632 2021-01-10T14:26:24Z 277.478 2021-01-10T14:26:19Z 280.362 2021-01-10T14:26:14Z 283.246 2021-01-10T14:26:09Z 287.091 2021-01-10T14:25:58Z 288.533 2021-01-10T14:25:54Z 291.417 2021-01-10T14:25:46Z 294.781 2021-01-10T14:25:35Z 298.146 2021-01-10T14:25:19Z 300.069 2021-01-10T14:25:04Z 290.828 292.367 292.781 293.598 293.633 294.504 294.480 296.047 296.137 297.309 297.516 298.246 298.246 298.156 297.824 297.571 2022-02-27T12:19:37Z 300.041 2022-02-27T12:18:24Z 300.733 2022-02-27T12:18:10Z 300.719 2022-02-27T12:18:02Z 300.558 2022-02-27T12:22:33Z 300.296 2022-02-27T12:23:16Z 299.825 2022-02-27T12:23:46Z 300.097 2022-02-27T12:24:19Z 299.635 2022-02-27T12:24:41Z 298.133 2022-02-27T12:24:54Z 294.477 2022-02-27T12:25:30Z 289.901 2022-02-27T12:25:53Z 289.086 2022-02-27T12:26:40Z 287.652 2022-02-27T12:27:16Z 286.181 2022-02-27T12:27:26Z 282.586 2022-02-27T12:27:40Z 279.976 2022-02-27T12:27:46Z 276.384 2022-02-27T12:27:56Z 274.941 2022-02-27T12:28:05Z 272.596 2022-02-27T12:28:28Z 271.816 2022-02-27T12:32:26Z 271.441 2022-02-27T12:32:32Z 270.246 2022-02-27T12:32:44Z 268.172 2022-02-27T12:33:03Z 267.093 2022-02-27T12:33:09Z 265.971 2022-02-27T12:33:18Z 265.971 2022-02-27T12:33:18Z 265.799 2022-02-27T12:33:28Z 266.422 2022-02-27T12:33:38Z 266.085 2022-02-27T12:34:04Z 264.663 2022-02-27T12:34:15Z 263.309 2022-02-27T12:34:25Z 263.246 2022-02-27T12:34:35Z 263.257 2022-02-27T12:34:46Z 262.892 2022-02-27T12:34:56Z 262.548 2022-02-27T12:35:02Z 259.713 2022-02-27T12:35:14Z 259.491 2022-02-27T12:35:24Z 257.526 2022-02-27T12:35:31Z 257.099 2022-02-27T12:35:35Z 256.580 2022-02-27T12:35:47Z 255.988 2022-02-27T12:36:00Z 255.602 2022-02-27T12:36:19Z 253.887 2022-02-27T12:36:34Z 256.329 2021-01-11T12:48:56Z 255.367 2021-01-11T12:48:42Z 255.367 2021-01-11T12:48:28Z 254.887 2021-01-11T12:47:41Z 254.406 2021-01-11T12:47:22Z 253.445 2021-01-11T12:47:07Z 252.483 2021-01-11T12:46:50Z 253.445 2021-01-11T12:46:44Z 249.599 2021-01-10T14:09:51Z 248.638 2021-01-10T14:09:31Z 247.677 2021-01-10T14:09:13Z 245.273 2021-01-10T14:08:58Z 242.870 2021-01-10T14:08:42Z 242.390 2021-01-10T14:08:10Z 241.909 2025-07-20T15:19:11Z 245.754 2025-07-20T15:25:09Z 249.119 2025-07-20T15:25:42Z 254.890 2026-08-24T13:12:44Z 253.930 2026-08-24T13:10:36Z 253.930 2026-08-24T13:10:17Z 253.930 2026-08-24T13:10:10Z 253.930 2026-08-24T13:09:55Z 253.440 2026-08-24T13:09:41Z 254.410 2026-08-24T13:07:41Z 254.410 2026-08-24T13:07:32Z 254.410 2026-08-24T13:07:25Z 255.370 2026-08-24T13:07:17Z 255.850 2026-08-24T13:07:07Z 256.330 2026-08-24T13:07:01Z 255.850 2026-08-24T13:05:14Z 254.410 2026-08-24T13:04:07Z 254.410 2026-08-24T13:03:31Z 252.960 2026-08-24T13:01:21Z 252.960 2026-08-24T13:00:51Z 251.520 2026-08-24T13:00:42Z 251.040 2026-08-24T13:00:17Z 249.120 2026-08-24T12:59:49Z 249.600 2026-08-24T12:58:11Z 248.640 2026-08-24T12:57:45Z 247.680 2026-08-24T12:57:35Z 246.720 2026-08-24T12:53:39Z 245.270 2026-08-24T12:49:18Z 246.230 2026-08-24T12:48:21Z 245.750 2026-08-24T12:47:45Z 245.270 2026-08-24T12:47:26Z 245.750 2026-08-24T12:46:18Z 245.750 2026-08-24T12:44:16Z 246.230 2026-08-24T12:41:47Z 247.200 2026-08-24T12:34:41Z 248.640 2026-08-24T12:33:08Z 253.930 2026-08-24T12:28:34Z 255.370 2026-08-24T12:24:40Z 251.520 2026-08-24T12:17:49Z 251.520 2026-08-24T12:17:38Z 251.040 2026-08-24T12:15:39Z 249.600 2026-08-24T12:14:07Z 249.600 2026-08-24T12:13:30Z 249.600 2026-08-24T12:13:23Z 249.120 2026-08-24T12:13:04Z 249.120 2026-08-24T12:12:19Z 249.120 2026-08-24T12:09:15Z 249.120 2026-08-24T12:08:34Z 249.120 2026-08-24T12:08:23Z 246.230 2026-08-24T11:58:58Z 245.750 2026-08-24T11:58:49Z 246.230 2026-08-24T11:58:42Z 245.750 2026-08-24T11:58:33Z 245.270 2026-08-24T11:58:25Z 244.790 2026-08-24T11:58:16Z 245.270 2026-08-24T11:58:08Z 245.270 2026-08-24T11:57:50Z 245.270 2026-08-24T11:57:10Z 244.310 2026-08-24T11:56:58Z 243.830 2026-08-24T11:56:50Z 244.310 2026-08-24T11:56:41Z 243.830 2026-08-24T11:56:33Z 243.830 2026-08-24T11:56:20Z 243.350 2026-08-24T11:56:01Z 242.390 2026-08-24T11:55:50Z 241.910 2026-08-24T11:55:41Z 241.910 2026-08-24T11:55:32Z 241.910 2026-08-24T11:55:15Z 241.430 2026-08-24T11:55:04Z 241.910 2026-08-24T11:52:19Z 242.390 2026-08-24T11:51:12Z 242.390 2026-08-24T11:49:59Z 242.390 2026-08-24T11:49:24Z 242.390 2026-08-24T11:48:53Z 247.200 2026-08-24T11:20:04Z 247.680 2026-08-24T11:21:07Z 247.680 2026-08-24T11:21:18Z 247.680 2026-08-24T11:21:39Z 247.680 2026-08-24T11:22:32Z 247.200 2026-08-24T11:23:36Z 247.680 2026-08-24T11:24:27Z 245.750 2026-08-24T11:07:49Z 245.270 2026-08-24T11:06:31Z 246.230 2026-08-24T11:01:13Z 244.790 2026-08-24T11:01:03Z 244.310 2026-08-24T11:00:40Z 243.830 2026-08-24T11:00:32Z 243.350 2026-08-24T11:00:08Z 242.870 2026-08-24T10:59:51Z 242.870 2026-08-24T10:59:42Z 243.350 2026-08-24T10:59:36Z 243.350 2026-08-24T10:59:32Z 243.350 2026-08-24T10:59:25Z 242.870 2026-08-24T10:59:19Z 242.870 2026-08-24T10:59:09Z 244.310 2026-08-24T10:59:02Z 246.720 2026-08-24T10:56:12Z 244.310 2026-08-24T10:44:52Z 243.350 2026-08-24T10:44:07Z 243.830 2026-08-24T10:43:43Z 243.830 2026-08-24T10:43:34Z 242.870 2026-08-24T10:42:47Z 248.640 2026-08-24T10:41:40Z 248.640 2026-08-24T10:40:43Z 248.160 2026-08-24T10:40:07Z 247.680 2026-08-24T10:37:44Z 245.750 2026-08-24T10:36:52Z 245.270 2026-08-24T10:36:27Z 244.310 2026-08-24T10:36:06Z 240.950 2026-08-24T10:35:37Z 240.950 2026-08-24T10:35:27Z 239.990 2026-08-24T10:35:18Z 239.990 2026-08-24T10:35:09Z 239.990 2026-08-24T10:35:01Z 240.470 2026-08-24T10:34:53Z 239.990 2026-08-24T10:34:44Z 239.990 2026-08-24T10:34:35Z 240.470 2026-08-24T10:33:30Z 240.950 2026-08-24T10:32:55Z 241.910 2026-08-24T10:32:25Z 244.790 2026-08-24T10:32:15Z 245.270 2026-08-24T10:30:12Z 243.830 2026-08-24T10:29:27Z 243.350 2026-08-24T10:29:01Z 242.390 2026-08-24T10:28:50Z 239.990 2026-08-24T10:28:22Z 239.510 2026-08-24T10:27:58Z 239.510 2026-08-24T10:27:52Z 239.020 2026-08-24T10:27:42Z 239.020 2026-08-24T10:27:28Z 238.540 2026-08-24T10:27:22Z 238.540 2026-08-24T10:27:14Z 238.540 2026-08-24T10:27:04Z 238.060 2026-08-24T10:26:54Z 238.060 2026-08-24T10:26:44Z 229.793 229.695 229.758 229.758 229.809 229.852 220.600 220.800 220.800 220.800 220.800 221.000 221.000 221.000 220.800 220.800 220.600 220.600 220.400 220.400 220.200 220.200 220.400 220.400 220.400 220.400 220.600 220.600 220.800 220.800 220.800 220.800 221.000 221.200 221.200 221.400 221.400 221.800 221.800 222.000 221.800 222.200 222.200 222.400 222.400 222.400 222.400 222.400 222.400 222.400 222.400 222.400 222.400 222.400 222.400 222.600 222.800 222.800 223.000 223.000 223.000 223.000 223.200 223.200 223.200 223.400 223.400 223.400 223.400 223.800 223.800 224.000 224.000 224.200 224.200 224.400 224.400 224.600 224.600 224.800 225.400 225.600 225.600 225.600 225.600 225.600 225.600 225.600 225.600 225.200 225.200 225.200 225.200 225.200 224.800 224.400 224.400 224.400 224.400 224.400 224.400 224.400 224.400 224.400 224.600 224.800 224.800 224.800 225.000 225.000 225.000 225.000 224.600 224.800 224.800 224.800 224.800 224.800 225.000 225.000 225.000 225.000 225.200 225.200 225.200 225.200 225.200 225.200 225.200 225.200 225.200 225.200 225.200 225.400 225.400 225.400 225.600 225.600 225.600 225.600 225.600 225.600 225.800 226.000 226.000 226.000 226.000 226.000 226.200 226.200 226.400 226.400 226.600 226.600 227.000 227.000 227.600 227.600 227.800 228.200 228.200 228.800 229.000 229.400 229.600 229.600 230.000 230.600 231.000 231.200 231.200 231.800 232.200 232.400 232.600 232.800 233.400 233.600 234.000 234.200 234.800 235.000 235.200 235.400 235.600 235.600 235.600 235.600 235.600 235.400 235.400 234.800 234.600 234.200 234.000 233.800 233.800 233.800 233.600 233.600 233.600 233.600 233.600 233.600 233.600 233.600 233.600 234.000 234.200 234.200 234.400 234.600 235.000 235.000 235.600 235.800 236.200 236.400 236.600 236.800 237.000 237.000 237.200 237.400 237.600 237.600 237.800 238.000 238.200 238.600 238.600 238.800 239.000 239.200 239.400 239.400 239.600 239.600 240.000 240.000 240.200 240.200 240.400 240.400 240.600 240.800 241.000 241.200 241.400 241.600 241.600 241.800 242.200 242.400 242.400 242.800 242.800 243.000 243.000 243.200 243.200 243.400 243.400 243.600 243.800 243.800 244.000 244.000 244.200 244.400 244.600 244.600 244.600 244.800 244.800 245.000 245.000 245.200 245.200 245.400 245.400 245.400 245.600 245.600 245.600 246.000 246.200 246.400 246.600 246.800 246.800 246.800 247.200 247.200 247.400 247.600 247.800 248.200 248.200 248.400 248.600 248.800 248.800 249.000 249.000 249.400 249.400 249.800 249.800 250.200 250.400 250.600 250.600 250.800 250.800 251.000 251.200 251.400 251.400 251.600 251.600 251.800 252.000 252.000 252.200 252.400 252.400 252.600 252.800 252.800 252.800 253.200 253.400 253.600 253.800 254.000 254.000 254.200 254.200 254.200 254.400 254.400 254.800 254.800 255.000 255.200 255.400 255.600 255.800 255.800 255.800 256.000 256.000 256.200 256.200 256.400 256.600 256.600 256.600 256.800 257.000 257.000 257.200 257.200 257.400 257.400 257.600 257.600 257.600 257.600 257.800 257.800 257.800 258.000 258.000 258.000 258.000 258.200 258.800 259.400 259.600 259.800 259.800 259.800 260.000 260.200 260.400 260.400 260.600 260.600 261.000 261.200 261.400 261.400 261.600 261.600 261.800 261.800 262.000 262.200 262.200 262.400 262.400 262.400 262.400 262.400 262.400 262.400 262.400 262.200 262.200 262.000 261.800 261.200 261.000 260.600 260.400 260.200 260.000 259.600 259.400 258.800 257.400 257.400 257.000 256.200 255.800 255.000 254.600 254.400 254.000 253.400 252.800 252.200 251.800 251.400 251.000 250.400 249.800 249.200 249.000 249.000 248.800 248.200 248.000 247.800 247.600 247.200 247.000 246.800 246.600 246.600 246.000 245.800 245.600 245.600 245.400 245.400 245.400 245.600 245.800 245.800 245.800 246.000 246.000 246.200 246.400 246.600 246.800 247.000 247.000 247.200 247.200 247.400 247.400 247.400 247.600 247.800 247.800 248.000 248.000 248.400 248.600 248.600 248.800 248.800 249.000 249.000 249.200 249.400 249.400 249.600 249.800 250.000 250.200 250.200 250.400 250.600 251.000 251.200 251.400 251.600 251.800 252.000 252.600 252.800 253.000 253.200 253.600 254.000 254.000 254.200 254.400 254.800 254.800 255.000 255.000 255.400 255.400 255.800 255.800 256.000 256.200 256.200 256.400 256.600 256.600 256.800 257.000 257.000 257.200 257.200 257.400 257.600 257.600 257.800 257.800 258.000 258.200 258.400 258.400 258.400 258.400 258.600 258.600 258.600 258.800 259.000 259.200 259.200 259.600 259.800 260.200 260.200 260.400 260.600 260.800 260.800 261.000 261.000 261.000 261.000 261.000 261.000 261.000 260.800 260.800 260.600 260.400 260.400 260.200 260.200 259.800 259.600 259.200 259.000 258.200 258.200 258.000 257.800 257.400 257.200 257.200 257.000 256.600 256.200 255.800 255.600 255.000 254.600 254.400 254.000 253.800 253.600 253.400 253.200 252.800 251.800 250.600 249.600 249.200 248.200 247.600 246.800 246.600 246.200 246.000 245.600 245.400 245.000 244.600 243.800 243.000 242.600 242.200 242.200 241.800 241.600 241.400 241.200 241.200 241.200 241.200 241.200 241.400 241.400 241.600 241.600 241.800 242.400 242.400 242.600 242.800 243.000 244.000 244.400 244.800 245.000 245.400 245.800 245.800 246.000 246.000 246.200 246.400 246.600 246.600 246.800 247.000 247.200 247.400 247.600 247.800 247.800 247.800 248.000 248.200 248.200 248.400 248.400 248.600 248.600 248.600 248.800 248.800 248.800 248.800 249.000 249.000 249.200 249.400 249.400 249.600 249.600 249.800 249.800 250.000 250.000 250.200 250.200 250.400 250.600 250.600 250.800 250.800 250.800 251.000 251.000 251.000 251.200 251.200 251.400 251.600 251.600 251.800 251.800 251.800 251.800 252.000 252.000 252.000 252.200 252.200 252.200 252.200 252.200 252.200 252.200 252.200 252.200 252.200 252.200 252.200 252.200 252.200 252.200 252.400 252.400 252.400 252.800 253.000 253.000 253.200 253.200 253.400 253.600 253.600 253.800 253.800 254.000 254.200 254.200 254.400 254.400 254.600 254.600 254.800 254.600 254.800 255.000 255.200 255.800 256.200 256.200 256.400 256.600 256.600 256.600 256.600 256.800 257.000 257.000 257.200 257.200 257.400 257.400 257.600 257.800 258.200 258.200 258.400 258.600 258.600 258.800 258.800 259.200 259.400 259.600 259.800 260.000 260.200 260.200 260.600 260.800 261.000 261.200 261.600 261.800 262.000 262.000 262.400 262.400 262.800 263.000 263.200 263.200 263.400 263.400 263.600 263.600 263.800 263.800 264.000 264.000 264.000 264.000 264.200 264.400 264.400 264.600 264.600 264.800 265.000 265.000 265.200 265.400 265.400 265.600 265.600 265.800 265.800 266.200 266.200 266.400 266.600 266.800 267.000 267.000 267.000 267.200 267.200 267.200 267.400 267.600 267.600 267.800 267.800 268.000 268.000 268.200 268.200 268.400 268.400 268.400 268.600 268.600 268.600 268.600 268.800 268.800 268.800 268.800 269.400 269.600 269.600 269.600 269.600 269.400 269.200 269.000 269.000 268.800 268.600 268.400 268.400 267.800 267.400 267.400 267.400 267.400 267.400 267.400 267.400 267.400 267.200 267.200 267.200 267.200 267.200 267.200 267.200 267.400 267.400 267.400 267.600 267.600 267.800 267.800 268.000 268.000 268.000 268.000 267.800 267.800 267.800 267.800 267.800 267.800 267.800 267.600 267.600 267.600 267.600 267.600 267.600 267.400 267.600 267.800 267.800 267.800 267.600 267.600 267.600 267.600 267.800 267.800 267.800 267.800 267.800 268.000 268.000 268.200 268.200 268.000 267.400 267.400 267.400 267.400 267.400 267.400 267.400 267.400 267.200 267.000 267.000 266.800 266.800 266.600 266.600 266.400 266.200 266.000 265.600 265.200 264.800 264.600 264.400 264.200 264.200 263.400 263.000 262.200 262.000 262.000 261.600 260.800 260.400 260.200 259.400 259.000 258.400 257.600 257.200 257.200 256.600 256.400 256.000 255.800 267.380 2026-08-25T10:23:08Z 268.350 2026-08-25T10:23:22Z 268.830 2026-08-25T10:23:29Z 269.790 2026-08-25T10:23:36Z 270.750 2026-08-25T10:23:47Z 271.230 2026-08-25T10:23:53Z 271.710 2026-08-25T10:24:04Z 271.710 2026-08-25T10:24:15Z 272.670 2026-08-25T10:24:25Z 273.630 2026-08-25T10:24:35Z 274.590 2026-08-25T10:24:44Z 275.070 2026-08-25T10:24:51Z 276.040 2026-08-25T10:24:58Z 276.040 2026-08-25T10:25:05Z 277.000 2026-08-25T10:25:17Z 278.440 2026-08-25T10:25:31Z 278.920 2026-08-25T10:25:53Z 279.400 2026-08-25T10:26:00Z 280.360 2026-08-25T10:26:12Z 280.360 2026-08-25T10:26:19Z 280.840 2026-08-25T10:26:30Z 281.320 2026-08-25T10:26:37Z 281.320 2026-08-25T10:26:46Z 281.800 2026-08-25T10:26:53Z 282.280 2026-08-25T10:27:01Z 282.770 2026-08-25T10:27:08Z 282.770 2026-08-25T10:27:14Z 283.250 2026-08-25T10:28:08Z 283.250 2026-08-25T10:28:16Z 283.730 2026-08-25T10:28:22Z 283.730 2026-08-25T10:28:28Z 283.730 2026-08-25T10:28:34Z 283.730 2026-08-25T10:28:40Z 284.210 2026-08-25T10:28:48Z 285.170 2026-08-25T10:28:57Z 285.170 2026-08-25T10:29:04Z 285.170 2026-08-25T10:29:11Z 285.170 2026-08-25T10:29:19Z 284.690 2026-08-25T10:29:26Z 284.210 2026-08-25T10:29:33Z 282.770 2026-08-25T10:29:38Z 282.770 2026-08-25T10:30:27Z 283.250 2026-08-25T10:30:37Z 283.250 2026-08-25T10:30:44Z 283.250 2026-08-25T10:30:50Z 283.250 2026-08-25T10:31:44Z 283.730 2026-08-25T10:31:51Z 283.250 2026-08-25T10:32:02Z 283.250 2026-08-25T10:32:23Z 283.730 2026-08-25T10:32:48Z 284.210 2026-08-25T10:33:23Z 285.170 2026-08-25T10:33:31Z 285.170 2026-08-25T10:34:12Z 285.170 2026-08-25T10:35:14Z 285.650 2026-08-25T10:41:39Z 285.650 2026-08-25T10:41:50Z 285.650 2026-08-25T10:41:56Z 285.170 2026-08-25T10:42:03Z 285.170 2026-08-25T10:42:09Z 285.170 2026-08-25T10:42:16Z 285.170 2026-08-25T10:42:23Z 284.210 2026-08-25T10:42:29Z 283.730 2026-08-25T10:42:34Z 283.250 2026-08-25T10:42:39Z 283.250 2026-08-25T10:42:46Z 282.770 2026-08-25T10:42:51Z 282.280 2026-08-25T10:43:01Z 282.770 2026-08-25T10:45:41Z 282.280 2026-08-25T10:45:48Z 282.770 2026-08-25T10:45:55Z 282.770 2026-08-25T10:46:29Z 283.730 2026-08-25T10:47:07Z 283.730 2026-08-25T10:47:15Z 283.730 2026-08-25T10:47:23Z 283.730 2026-08-25T10:47:30Z 283.730 2026-08-25T10:47:33Z 283.250 2026-08-25T10:47:40Z 283.730 2026-08-25T10:47:50Z 283.730 2026-08-25T10:47:57Z 283.730 2026-08-25T10:48:01Z 284.690 2026-08-25T10:48:10Z 284.690 2026-08-25T10:48:16Z 284.690 2026-08-25T10:48:22Z 284.690 2026-08-25T10:48:28Z 284.690 2026-08-25T10:48:34Z 284.690 2026-08-25T10:48:41Z 284.690 2026-08-25T10:48:45Z 284.210 2026-08-25T10:48:52Z 284.210 2026-08-25T10:48:57Z 284.210 2026-08-25T10:49:02Z 284.690 2026-08-25T10:49:07Z 284.690 2026-08-25T10:49:12Z 284.210 2026-08-25T10:49:17Z 285.170 2026-08-25T10:49:24Z 285.650 2026-08-25T10:49:37Z 285.650 2026-08-25T10:49:43Z 284.690 2026-08-25T10:49:49Z 285.170 2026-08-25T10:50:01Z 285.170 2026-08-25T10:50:07Z 285.170 2026-08-25T10:50:14Z 284.690 2026-08-25T10:50:19Z 284.210 2026-08-25T10:50:25Z 284.690 2026-08-25T10:50:30Z 284.690 2026-08-25T10:50:36Z 283.730 2026-08-25T10:50:43Z 283.250 2026-08-25T10:50:54Z 283.730 2026-08-25T10:51:00Z 283.250 2026-08-25T10:51:06Z 283.250 2026-08-25T10:51:11Z 282.770 2026-08-25T10:51:18Z 282.770 2026-08-25T10:51:22Z 282.280 2026-08-25T10:51:28Z 281.800 2026-08-25T10:51:33Z 282.280 2026-08-25T10:51:38Z 282.280 2026-08-25T10:51:42Z 282.280 2026-08-25T10:51:46Z 281.800 2026-08-25T10:51:52Z 281.800 2026-08-25T10:56:58Z 282.280 2026-08-25T10:57:07Z 282.770 2026-08-25T10:57:13Z 283.250 2026-08-25T10:57:19Z 283.250 2026-08-25T10:57:24Z 283.250 2026-08-25T10:57:31Z 283.250 2026-08-25T10:57:38Z 282.770 2026-08-25T10:58:55Z 282.770 2026-08-25T11:00:50Z 282.770 2026-08-25T11:00:58Z 282.280 2026-08-25T11:01:03Z 282.280 2026-08-25T11:01:09Z 281.800 2026-08-25T11:01:16Z 281.800 2026-08-25T11:01:23Z 281.320 2026-08-25T11:01:30Z 280.840 2026-08-25T11:01:36Z 280.840 2026-08-25T11:01:43Z 280.360 2026-08-25T11:01:49Z 280.360 2026-08-25T11:01:58Z 279.400 2026-08-25T11:02:04Z 278.920 2026-08-25T11:02:09Z 278.440 2026-08-25T11:02:15Z 275.070 2026-08-25T11:09:27Z 275.560 2026-08-25T11:09:42Z 275.560 2026-08-25T11:09:55Z 275.560 2026-08-25T11:12:11Z 277.000 2026-08-25T11:13:01Z 277.480 2026-08-25T11:17:58Z 278.440 2026-08-25T11:18:57Z 278.920 2026-08-25T11:20:11Z 278.920 2026-08-25T11:21:22Z 278.920 2026-08-25T11:23:09Z 279.880 2026-08-25T11:24:48Z 279.880 2026-08-25T11:25:46Z 280.360 2026-08-25T11:26:29Z 280.840 2026-08-25T11:31:11Z 280.840 2026-08-25T11:33:23Z 279.880 2026-08-25T11:35:40Z 278.920 2026-08-25T11:37:17Z 277.960 2026-08-25T11:39:24Z 276.520 2026-08-25T11:42:03Z 275.070 2026-08-25T11:44:00Z 274.110 2026-08-25T11:47:33Z 272.670 2026-08-25T11:50:11Z 271.710 2026-08-25T11:52:34Z 269.310 2026-08-25T11:55:55Z 266.900 2026-08-25T11:58:37Z 265.460 2026-08-25T12:00:23Z 262.580 2026-08-25T12:02:33Z 261.620 2026-08-25T12:04:27Z 262.100 2026-08-25T12:06:40Z 264.020 2026-08-25T12:06:58Z 264.980 2026-08-25T12:07:17Z 265.460 2026-08-25T12:07:30Z 266.420 2026-08-25T12:07:46Z 266.900 2026-08-25T12:08:00Z 268.350 2026-08-25T12:08:20Z 268.830 2026-08-25T12:11:00Z 269.790 2026-08-25T12:11:20Z 270.270 2026-08-25T12:11:32Z 270.270 2026-08-25T12:11:39Z 271.230 2026-08-25T12:11:50Z 271.230 2026-08-25T12:11:59Z 271.710 2026-08-25T12:12:24Z 271.710 2026-08-25T12:12:35Z 272.670 2026-08-25T12:12:45Z 273.150 2026-08-25T12:12:52Z 273.630 2026-08-25T12:12:58Z 274.110 2026-08-25T12:13:06Z 275.070 2026-08-25T12:13:21Z 275.560 2026-08-25T12:13:44Z 276.520 2026-08-25T12:14:01Z 277.480 2026-08-25T12:14:11Z 277.960 2026-08-25T12:14:19Z 277.960 2026-08-25T12:14:28Z 278.920 2026-08-25T12:14:37Z 278.920 2026-08-25T12:14:44Z 279.400 2026-08-25T12:14:55Z 279.400 2026-08-25T12:15:02Z 279.400 2026-08-25T12:15:09Z 279.400 2026-08-25T12:15:17Z 279.400 2026-08-25T12:15:28Z 279.400 2026-08-25T12:15:35Z 278.440 2026-08-25T12:15:45Z 277.960 2026-08-25T12:17:48Z 277.960 2026-08-25T12:17:56Z 277.000 2026-08-25T12:18:03Z 276.520 2026-08-25T12:18:11Z 276.040 2026-08-25T12:18:17Z 275.560 2026-08-25T12:18:23Z 274.590 2026-08-25T12:18:29Z 273.630 2026-08-25T12:18:37Z 273.150 2026-08-25T12:18:43Z 272.190 2026-08-25T12:18:50Z 270.750 2026-08-25T12:19:01Z 270.270 2026-08-25T12:19:07Z 268.830 2026-08-25T12:19:14Z 268.350 2026-08-25T12:19:21Z 266.900 2026-08-25T12:19:26Z 265.460 2026-08-25T12:19:31Z 263.060 2026-08-25T12:19:59Z 262.580 2026-08-25T12:20:03Z 260.650 2026-08-25T12:20:07Z 259.690 2026-08-25T12:20:09Z 256.810 2026-08-25T12:20:14Z 255.850 2026-08-25T12:20:17Z 254.410 2026-08-25T12:20:20Z 252.960 2026-08-25T12:20:23Z 250.560 2026-08-25T12:20:27Z 248.160 2026-08-25T12:20:31Z 246.230 2026-08-25T12:20:33Z 245.270 2026-08-25T12:20:36Z 243.830 2026-08-25T12:20:39Z 242.390 2026-08-25T12:20:42Z 241.430 2026-08-25T12:20:46Z 239.510 2026-08-25T12:20:52Z 237.580 2026-08-25T12:20:57Z 235.660 2026-08-25T12:21:01Z 233.260 2026-08-25T12:21:06Z 231.330 2026-08-25T12:21:12Z 230.370 2026-08-25T12:21:16Z 228.930 2026-08-25T12:21:20Z 227.010 2026-08-25T12:21:26Z 225.570 2026-08-25T12:21:32Z 225.570 2026-08-25T12:21:42Z 225.570 2026-08-25T12:21:46Z 225.090 2026-08-25T12:21:52Z 225.570 2026-08-25T12:22:05Z 225.090 2026-08-25T12:22:12Z 224.610 2026-08-25T12:22:19Z 224.120 2026-08-25T12:22:25Z 224.120 2026-08-25T12:22:31Z 224.120 2026-08-25T12:22:46Z 223.640 2026-08-25T12:22:55Z 224.120 2026-08-25T12:23:00Z 223.640 2026-08-25T12:23:14Z 223.640 2026-08-25T12:23:22Z 224.120 2026-08-25T12:23:32Z 224.120 2026-08-25T12:27:59Z 225.090 2026-08-25T12:29:37Z 227.970 2026-08-25T12:31:46Z 231.810 2026-08-25T12:33:42Z 233.260 2026-08-25T12:34:31Z 234.220 2026-08-25T12:36:00Z 235.180 2026-08-25T12:39:31Z 236.620 2026-08-25T12:42:22Z 237.580 2026-08-25T12:43:34Z 239.020 2026-08-25T12:46:45Z 240.950 2026-08-25T12:48:06Z 242.870 2026-08-25T12:49:25Z 244.310 2026-08-25T12:54:00Z 244.790 2026-08-25T12:55:21Z 246.720 2026-08-25T12:58:17Z 248.640 2026-08-25T13:01:07Z 252.000 2026-08-25T13:37:29Z 254.410 2026-08-25T13:37:55Z 256.330 2026-08-25T13:38:34Z 257.770 2026-08-25T13:42:38Z 258.730 2026-08-25T13:47:24Z 258.250 2026-08-25T14:00:01Z 259.690 2026-08-25T14:00:13Z 261.140 2026-08-25T14:00:29Z 263.540 2026-08-25T14:00:46Z 264.500 2026-08-25T14:01:42Z 264.980 2026-08-25T14:06:55Z 266.420 2026-08-25T14:07:10Z 267.860 2026-08-25T14:07:25Z 268.830 2026-08-25T14:07:37Z 269.790 2026-08-25T14:07:44Z 271.230 2026-08-25T14:07:58Z 273.630 2026-08-25T14:08:17Z 275.070 2026-08-25T14:08:29Z 276.520 2026-08-25T14:08:52Z 277.480 2026-08-25T14:09:14Z 278.440 2026-08-25T14:09:21Z 278.440 2026-08-25T14:09:27Z 279.400 2026-08-25T14:09:40Z 280.360 2026-08-25T14:09:49Z 280.360 2026-08-25T14:09:55Z 280.840 2026-08-25T14:10:06Z 281.800 2026-08-25T14:10:13Z 281.800 2026-08-25T14:10:21Z 282.770 2026-08-25T14:10:40Z 283.250 2026-08-25T14:10:47Z 283.250 2026-08-25T14:10:55Z 283.730 2026-08-25T14:11:05Z 283.730 2026-08-25T14:11:12Z 284.210 2026-08-25T14:11:18Z 284.210 2026-08-25T14:11:24Z 284.690 2026-08-25T14:11:32Z 284.210 2026-08-25T14:11:42Z 284.210 2026-08-25T14:11:48Z 283.730 2026-08-25T14:11:55Z 283.250 2026-08-25T14:12:01Z 282.770 2026-08-25T14:12:09Z 282.280 2026-08-25T14:12:16Z 281.800 2026-08-25T14:12:22Z 281.320 2026-08-25T14:13:07Z 280.360 2026-08-25T14:13:17Z 279.400 2026-08-25T14:13:24Z 278.440 2026-08-25T14:13:36Z 277.480 2026-08-25T14:14:49Z 276.040 2026-08-25T14:17:45Z 273.630 2026-08-25T14:21:45Z 271.710 2026-08-25T14:26:18Z 270.270 2026-08-25T14:27:07Z 268.830 2026-08-25T14:28:51Z 267.380 2026-08-25T14:29:10Z 265.940 2026-08-25T14:29:17Z 264.500 2026-08-25T14:29:22Z 261.140 2026-08-25T14:29:29Z 259.690 2026-08-25T14:29:32Z 257.770 2026-08-25T14:29:35Z 255.850 2026-08-25T14:29:44Z 253.440 2026-08-25T14:29:52Z 252.480 2026-08-25T14:30:01Z 251.040 2026-08-25T14:30:11Z 250.080 2026-08-25T14:30:17Z 249.120 2026-08-25T14:30:23Z 248.160 2026-08-25T14:30:29Z 246.720 2026-08-25T14:30:35Z 245.270 2026-08-25T14:30:41Z 244.310 2026-08-25T14:30:45Z 243.350 2026-08-25T14:30:50Z 242.390 2026-08-25T14:30:57Z 241.430 2026-08-25T14:31:02Z 240.950 2026-08-25T14:31:07Z 240.950 2026-08-25T14:31:14Z 240.950 2026-08-25T14:31:23Z 241.430 2026-08-25T14:31:30Z 243.830 2026-08-25T14:31:44Z 244.790 2026-08-25T14:31:53Z 245.750 2026-08-25T14:32:05Z 245.750 2026-08-25T14:32:25Z 247.200 2026-08-25T14:32:40Z 248.160 2026-08-25T14:32:52Z 249.120 2026-08-25T14:33:02Z 249.600 2026-08-25T14:33:11Z 251.040 2026-08-25T14:33:34Z 251.520 2026-08-25T14:33:42Z 252.480 2026-08-25T14:33:49Z 252.480 2026-08-25T14:33:58Z 252.960 2026-08-25T14:34:04Z 252.960 2026-08-25T14:34:13Z 253.930 2026-08-25T14:34:22Z 254.410 2026-08-25T14:34:33Z 255.370 2026-08-25T14:34:45Z 256.810 2026-08-25T14:35:00Z 257.290 2026-08-25T14:35:06Z 257.770 2026-08-25T14:35:12Z 258.250 2026-08-25T14:35:21Z 258.730 2026-08-25T14:35:30Z 259.690 2026-08-25T14:35:39Z 260.650 2026-08-25T14:35:48Z 262.580 2026-08-25T14:36:00Z 263.540 2026-08-25T14:36:22Z 264.500 2026-08-25T14:36:36Z 265.460 2026-08-25T14:36:47Z 265.460 2026-08-25T14:37:10Z 266.420 2026-08-25T14:38:14Z 267.860 2026-08-25T14:38:27Z 268.830 2026-08-25T14:38:37Z 269.310 2026-08-25T14:38:45Z 269.790 2026-08-25T14:38:53Z 270.270 2026-08-25T14:39:00Z 270.270 2026-08-25T14:39:06Z 269.790 2026-08-25T14:39:14Z 269.790 2026-08-25T14:39:22Z 270.270 2026-08-25T14:39:28Z 270.270 2026-08-25T14:39:36Z 270.270 2026-08-25T14:39:42Z 270.270 2026-08-25T14:39:48Z 269.790 2026-08-25T14:39:57Z 269.310 2026-08-25T14:40:06Z 269.790 2026-08-25T14:40:13Z 270.270 2026-08-25T14:40:20Z 270.270 2026-08-25T14:40:25Z 271.230 2026-08-25T14:40:34Z 271.230 2026-08-25T14:40:41Z 271.230 2026-08-25T14:40:47Z 270.750 2026-08-25T14:41:08Z 270.750 2026-08-25T14:42:27Z 270.750 2026-08-25T14:42:37Z 271.230 2026-08-25T14:42:45Z 271.230 2026-08-25T14:42:50Z 270.750 2026-08-25T14:42:57Z 270.270 2026-08-25T14:43:44Z 270.270 2026-08-25T14:43:51Z 269.310 2026-08-25T14:43:59Z 268.350 2026-08-25T14:44:05Z 267.860 2026-08-25T14:44:08Z 266.900 2026-08-25T14:44:12Z 264.980 2026-08-25T14:44:16Z 263.540 2026-08-25T14:44:20Z 262.580 2026-08-25T14:44:24Z 261.140 2026-08-25T14:44:29Z 260.170 2026-08-25T14:44:33Z 257.770 2026-08-25T14:44:36Z 256.810 2026-08-25T14:44:39Z 253.930 2026-08-25T14:44:45Z 251.520 2026-08-25T14:44:49Z 250.560 2026-08-25T14:44:55Z 249.120 2026-08-25T14:44:58Z 248.640 2026-08-25T14:45:02Z 248.160 2026-08-25T14:45:06Z 247.680 2026-08-25T14:45:09Z 247.200 2026-08-25T14:45:13Z 246.720 2026-08-25T14:45:18Z 245.750 2026-08-25T14:45:24Z 246.720 2026-08-25T14:46:05Z 223.200 223.200 223.200 223.200 223.200 223.200 223.200 223.200 223.200 223.400 223.400 223.600 223.600 223.800 223.800 224.000 224.000 224.200 224.200 224.200 224.400 224.400 224.600 224.600 224.600 224.800 224.800 224.800 224.800 224.800 224.800 224.800 224.800 225.000 225.000 225.000 225.000 225.000 225.000 225.000 225.200 225.200 225.600 225.800 226.000 226.000 226.200 226.400 226.400 226.600 226.800 227.200 227.600 228.000 228.200 228.200 228.400 228.400 228.600 228.800 228.800 228.800 229.000 229.000 229.000 229.200 229.400 229.400 229.600 229.800 229.800 230.000 230.000 230.200 230.200 230.200 230.400 230.400 230.400 230.400 230.400 230.400 230.400 230.400 230.400 230.600 230.400 230.600 230.800 231.000 231.000 231.200 231.200 231.600 232.000 232.600 232.800 233.000 233.200 233.600 234.000 234.400 234.600 234.800 235.200 235.400 235.800 235.800 236.200 236.400 236.600 236.800 237.000 237.200 237.600 237.800 238.000 238.200 238.200 238.200 238.400 238.600 238.800 238.800 239.000 239.000 239.200 239.200 239.400 239.400 239.400 239.400 238.800 238.800 238.800 238.600 238.400 238.200 238.000 237.600 237.000 236.800 236.400 236.600 236.800 236.800 237.000 237.000 237.200 237.400 237.400 237.200 237.200 236.800 236.400 236.400 236.000 235.800 235.600 235.600 235.400 235.400 235.400 235.600 235.600 235.600 235.600 235.600 235.600 235.600 235.600 235.400 235.200 234.800 234.600 233.800 233.200 232.400 232.200 231.800 231.600 231.200 231.000 230.800 230.600 230.600 230.400 230.400 230.400 230.400 230.400 230.400 230.400 230.600 230.600 230.600 230.600 230.800 230.800 230.800 231.000 231.800 232.400 233.400 233.400 233.800 233.800 234.000 234.200 234.400 234.400 234.800 235.000 235.400 235.400 235.600 235.600 235.600 235.800 235.800 235.800 235.800 235.800 235.600 235.400 235.400 235.200 235.000 234.400 234.400 233.800 233.400 233.000 232.600 232.200 231.800 231.400 231.200 231.000 230.400 230.200 229.800 229.600 229.200 240.680 240.758 240.953 241.031 240.684 240.207 240.129 238.531 237.148 236.840 236.711 236.145 225.400 225.400 225.400 225.400 225.400 225.400 225.200 225.000 224.600 224.200 223.400 223.200 222.800 222.600 222.400 222.200 222.200 222.000 221.800 221.600 221.400 221.400 221.400 221.400 221.400 221.400 221.400 221.400 221.400 221.400 221.400 221.400 221.400 221.400 221.400 221.400 221.400 221.600 221.600 221.600 221.600 221.600 221.600 221.800 221.800 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 222.000 221.800 221.800 221.600 221.600 221.600 221.400 221.400 221.400 221.200 221.200 221.200 221.200 221.200 221.200 221.200 221.200 221.400 221.400 221.400 221.400 221.400 221.400 221.400 221.600 221.600 221.400 221.400 221.400 221.400 221.400 221.200 221.200 221.200 221.200 221.000 221.000 221.000 220.800 220.800 220.800 220.600 220.600 220.400 220.400 220.400 220.400 220.400 220.400 220.400 220.200 220.200 220.200 220.400 220.400 220.400 220.400 220.200 220.400 220.400 220.400 220.600 220.400 220.200 220.400 220.400 220.600 220.600 220.600 220.600 220.800 220.800 220.800 221.000 221.000 221.000 221.000 221.000 221.200 221.200 221.200 221.000 221.000 221.000 221.000 221.000 221.000 221.000 220.800 220.600 220.600 220.800 220.800 220.800 220.800 220.800 220.800 221.000 221.000 221.200 221.400 222.000 222.200 222.200 222.400 222.400 222.400 222.600 222.000 238.540 2026-08-24T14:31:11Z 239.510 2026-08-24T14:31:20Z 240.950 2026-08-24T14:31:29Z 241.430 2026-08-24T14:31:37Z 240.950 2026-08-24T14:31:41Z 240.950 2026-08-24T14:31:43Z 240.470 2026-08-24T14:31:45Z 240.470 2026-08-24T14:31:46Z 240.470 2026-08-24T14:31:47Z 239.990 2026-08-24T14:31:48Z 239.990 2026-08-24T14:31:49Z 239.510 2026-08-24T14:31:50Z 239.510 2026-08-24T14:31:51Z 238.540 2026-08-24T14:31:56Z 238.060 2026-08-24T14:31:57Z 236.140 2026-08-24T14:32:03Z 235.660 2026-08-24T14:32:10Z 236.140 2026-08-24T14:32:16Z 236.140 2026-08-24T14:32:17Z 236.140 2026-08-24T14:32:18Z 236.620 2026-08-24T14:32:19Z 236.620 2026-08-24T14:32:20Z 236.620 2026-08-24T14:32:21Z 237.100 2026-08-24T14:32:27Z